Venus

XVS · 美元计价

$2.836

≈ ￥18.7176

1.21% ($0.03)

更新于 2026-11-04 04:10:01

24H 最高

$2.86

24H 最低

$2.78

今日开盘

$2.802

24H 成交量

$4.10万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	EIGENEigenCloud (prev. EigenLayer)	$0.179	$0.1863	$0.1781	$178.08万	$1.84亿	-0.28%
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.80万	$1.14亿	2.09%
538	DOGSDogs	$0.00003153	$0.00003194	$0.00003042	$14.92万	$1,623.51万	2.30%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
305	COTICOTI	$0.0098	$0.00999	$0.00966	$42.31万	$2,925.98万	-0.41%
51	PAXGPAX Gold	$3928.62	$3,975.56	$3,905.01	$675.10万	$17.59亿	-0.56%
416	GUNGunz	$0.001951	$0.001998	$0.001916	$26.96万	$120.05万	-0.61%
20	LINKChainlink	$11.07	$11.31	$11.02	$1,967.73万	$85.17亿	-0.17%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
87	TSLABTesla (bStocks Tokenized Stock	$398.31	$409.00	$397.37	$262.53万	$2,521.17万	-1.60%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
525	CELRCeler Network	$0.002421	$0.002465	$0.002355	$15.98万	$1,856.58万	2.20%
581	IOTXIoTeX	$0.003249	$0.003309	$0.003104	$12.19万	$3,083.09万	3.94%
677	CRWDBCRWDB	$242.89	$250.92	$239.74	$3.27万	—	0.00%
122	NILNillion	$0.0642	$0.06744	$0.06305	$150.58万	$3,399.06万	-0.88%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,078.96万	$6,451.91万	3.59%
672	HPEBHPEB	$53.21	$54.58	$50.79	$3.81万	—	3.02%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%