Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.37万	$4,351.78万	-1.84%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
481	DOGSDogs	$0.00003096	$0.00003228	$0.00003052	$22.56万	$1,623.51万	-3.79%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
189	COTICOTI	$0.00986	$0.01039	$0.0097	$86.81万	$1,753.07万	-5.10%
41	PAXGPAX Gold	$3932.67	$3,973.74	$3,900.86	$1,011.00万	$17.66亿	0.41%
360	GUNGunz	$0.001934	$0.002085	$0.001919	$38.23万	$120.05万	-6.93%
23	LINKChainlink	$11.15	$11.43	$11.00	$2,250.13万	$85.04亿	-2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
62	TSLABTSLAB	$403.84	$414.93	$398.25	$575.33万	—	0.52%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002383	$0.002485	$0.002349	$7.14万	$1,856.58万	-3.87%
542	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$17.00万	$2,979.61万	-2.02%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
124	NILNillion	$0.06664	$0.06985	$0.06392	$165.24万	$3,410.71万	-3.56%
17	SOXLBSOXLB	$69.94	$82.79	$67.59	$3,465.32万	—	-15.20%
678	HPEBHPEB	$51.19	$56.34	$50.94	$3.39万	—	-9.09%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%