WINkLink
WIN · 美元计价
$0.00005647
≈ ￥0.0003727
-5.79% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.00006039
24H 最低
$0.00005608
今日开盘
$0.00005994
24H 成交量
$20.86万
流通市值
$5,875.13万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 128 |
EIGENEigenlayer
|
$0.1463 | $0.1587 | $0.1452 | $155.85万 | $3,762.06万 | -5.19% |
| 517 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.38% |
| 343 |
DOGSDogs
|
$0.00002893 | $0.00003123 | $0.00002879 | $32.10万 | $1,576.01万 | -6.25% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 247 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $49.07万 | $1,624.18万 | -3.78% |
| 43 |
PAXGPAX Gold
|
$3868.96 | $3,896.15 | $3,859.80 | $928.55万 | $17.34亿 | -0.51% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001638 | $437.61万 | $101.50万 | -1.91% |
| 24 |
LINKChainlink
|
$9.639 | $10.25 | $9.51 | $2,133.78万 | $75.93亿 | -3.50% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.18 | $404.54 | $386.36 | $277.78万 | $2,521.17万 | -2.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002068 | $0.002202 | $0.002063 | $48.34万 | $1,638.17万 | -2.59% |
| 521 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $13.65万 | $2,534.02万 | -3.93% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.40万 | — | -1.57% |
| 204 |
NILNillion
|
$0.05282 | $0.05627 | $0.05236 | $70.19万 | $3,072.63万 | -4.40% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,442.84万 | $6,451.91万 | -13.09% |
| 607 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.86万 | — | -5.61% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |