Ethena USDe

USDE · 美元计价

$1.0003

≈ ￥6.602

0.07% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$588.27万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1789	$0.1863	$0.1781	$178.88万	$1.84亿	0.28%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.82万	$1.14亿	2.92%
534	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$15.21万	$1,623.51万	2.58%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
303	COTICOTI	$0.00978	$0.00999	$0.00966	$42.83万	$2,925.98万	0.41%
51	PAXGPAX Gold	$3932.05	$3,975.56	$3,905.01	$678.46万	$17.59亿	-0.31%
416	GUNGunz	$0.001949	$0.001998	$0.001916	$27.23万	$120.05万	-0.21%
20	LINKChainlink	$11.066	$11.31	$11.02	$1,981.18万	$85.17亿	0.42%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
595	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
89	TSLABTesla (bStocks Tokenized Stock	$398.57	$409.00	$397.37	$261.91万	$2,521.17万	-1.02%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
524	CELRCeler Network	$0.002422	$0.002465	$0.002355	$15.87万	$1,856.58万	2.50%
580	IOTXIoTeX	$0.003228	$0.003309	$0.003093	$12.26万	$3,083.09万	4.37%
677	CRWDBCRWDB	$242.44	$250.92	$239.74	$3.31万	—	0.18%
123	NILNillion	$0.06419	$0.06744	$0.06305	$148.73万	$3,399.06万	-0.20%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.41	$77.08	$67.59	$2,160.88万	$6,451.91万	6.02%
672	HPEBHPEB	$53.34	$54.58	$50.79	$3.83万	—	3.21%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%