StakeStone
STO · 美元计价
$0.0261
≈ ￥0.17226
3.57% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0245
今日开盘
$0.0252
24H 成交量
$578.26万
流通市值
$597.85万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 132 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $160.53万 | $3,762.06万 | -3.08% |
| 506 |
GLMGolem
|
$0.097 | $0.1018 | $0.0949 | $16.14万 | $9,951.19万 | -3.19% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 249 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00874 | $53.95万 | $1,624.18万 | -0.66% |
| 41 |
PAXGPAX Gold
|
$3866.66 | $3,917.93 | $3,860.50 | $1,173.76万 | $17.34亿 | -1.12% |
| 78 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001596 | $420.20万 | $101.50万 | 1.77% |
| 23 |
LINKChainlink
|
$9.592 | $10.25 | $9.54 | $2,484.69万 | $75.93亿 | -2.22% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $337.19万 | $2,521.17万 | -2.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 196 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $85.58万 | $3,072.63万 | -0.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,872.78万 | $6,451.91万 | -13.81% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |