StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 128 |
EIGENEigenlayer
|
$0.1566 | $0.1584 | $0.1482 | $166.32万 | $3,718.46万 | -0.26% |
| 484 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $18.00万 | $1.01亿 | -1.27% |
| 310 |
DOGSDogs
|
$0.00003098 | $0.00003157 | $0.0000292 | $40.54万 | $1,547.66万 | 1.84% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 277 |
COTICOTI
|
$0.0093 | $0.00937 | $0.00883 | $47.24万 | $1,614.17万 | 1.20% |
| 30 |
PAXGPAX Gold
|
$3889.98 | $3,962.35 | $3,853.56 | $1,911.44万 | $17.33亿 | -1.68% |
| 363 |
GUNGunz
|
$0.001691 | $0.001703 | $0.001596 | $33.00万 | $99.58万 | 0.78% |
| 25 |
LINKChainlink
|
$9.95 | $10.17 | $9.62 | $2,601.57万 | $76.51亿 | -1.25% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.48 | $402.01 | $384.53 | $365.45万 | $2,521.17万 | 2.92% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.45% |
| 460 |
IOTXIoTeX
|
$0.002725 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.40% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 142 |
NILNillion
|
$0.05589 | $0.058 | $0.05329 | $134.17万 | $3,126.71万 | 0.87% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $68.94 | $58.42 | $4,454.10万 | $6,451.91万 | 4.58% |
| 588 |
HPEBHPEB
|
$49.73 | $51.34 | $47.50 | $8.54万 | — | 1.82% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |