加密高点
行情总览
Spark

Spark

SPK · 美元计价
$0.015722
≈ ￥0.103765
-1.76% (-$0.00)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015714
今日开盘
$0.016003
24H 成交量
$22.88万
流通市值
$2,709.34万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPK 价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% FC Porto $0.376 -0.27% BounceBitBB $0.00634 -4.95% Lombard $0.1084 -1.99% Space ID $0.0265 -6.69% IOST $0.000674 -2.18% ALPINE Fan Token $0.286 -3.05% The GraphGRT $0.01835 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
142 EIGEN EIGENEigenlayer $0.1614 $0.1688 $0.1611 $83.61万 $4,024.02万 -3.53%
579 GLM GLMGolem $0.1036 $0.1092 $0.1034 $7.12万 $1.07亿 -3.09%
209 DOGS DOGSDogs $0.00002962 $0.00003187 $0.00002959 $53.76万 $1,547.39万 -2.73%
367 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
81 COTI COTICOTI $0.00925 $0.01021 $0.00924 $189.03万 $1,693.85万 -0.11%
59 PAXG PAXGPAX Gold $4052.88 $4,069.00 $4,052.29 $277.05万 $18.17亿 -0.28%
364 GUN GUNGunz $0.001706 $0.001833 $0.0017 $26.07万 $107.29万 -6.01%
34 LINK LINKChainlink $10.648 $10.95 $10.64 $610.35万 $82.46亿 -2.02%
468 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
513 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,946.65万 -25.90%
417 TSLAB TSLABTesla (bStocks Tokenized Stock $357.78 $358.62 $357.55 $18.77万 $2,521.17万 -0.17%
228 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,082.03万 -4.02%
171 CELR CELRCeler Network $0.002315 $0.002546 $0.002314 $70.59万 $1,890.23万 -7.07%
509 IOTX IOTXIoTeX $0.002935 $0.003066 $0.002927 $11.47万 $2,830.44万 -3.71%
677 CRWDB CRWDBCRWDB $218.73 $219.12 $218.06 $4,112.70 — 0.21%
123 NIL NILNillion $0.05791 $0.06114 $0.05775 $99.19万 $3,323.48万 -1.53%
27 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.66 $46.97 $45.35 $667.06万 $6,451.91万 0.46%
695 HPEB HPEBHPEB $44.87 $45.09 $44.80 $2,196.02 — -0.18%
200 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Starknet _比特币行情 Filecoin _加密货币行情 Sui _BTC行情 比特现金 _以太坊ETH价格 Hamster Kombat _比特币 COCOS _比特币行情 LayerZero _加密货币行情 Avalanche _币种排行 Tether Gold _以太坊ETH价格 ONEchain _BTC行情 Caldera _BTC行情 Vanar Chain _比特币 RNDR _币种排行 Hamster Kombat _比特币行情 BEAMX _BTC行情 Pudgy Penguins _数字货币市值 Ether.fi _比特币行情 Quant _比特币行情 应用链 _币种排行 Mitosis _比特币 Tether Gold _以太坊ETH价格 ONEchain _BTC行情 RNDR _数字货币市值 DODO _币种排行 Thena _BTC行情 Polygon _币种排行 Mitosis _比特币行情 KORUB _数字货币市值 Ripple USD _BTC行情 Polymath _BTC行情 Hashflow _数字货币市值 Zama _BTC行情 Starknet _加密货币行情 莱特币 _BTC行情 Uniswap _比特币行情 Pudgy Penguins _比特币 First Digital _以太坊ETH价格 牛来 _BTC行情 Starknet _币种排行 币安币 _币种排行