Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.00万	$4,559.15万	-3.58%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$11.78万	$1.11亿	-0.45%
513	DOGSDogs	$0.00003173	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.10%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
147	COTICOTI	$0.00998	$0.01046	$0.00988	$116.00万	$1,847.63万	-2.73%
36	PAXGPAX Gold	$3971.95	$3,973.74	$3,894.00	$1,177.35万	$17.37亿	1.92%
316	GUNGunz	$0.002007	$0.002112	$0.001985	$41.40万	$126.21万	-4.25%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,262.84万	$88.49亿	-3.22%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
72	TSLABTSLAB	$412.4	$414.93	$398.04	$396.18万	—	3.06%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
604	CELRCeler Network	$0.002419	$0.002511	$0.002405	$10.58万	$1,930.19万	-3.51%
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.45万	$3,023.79万	0.87%
570	CRWDBCRWDB	$249.33	$259.76	$240.31	$12.34万	—	-0.54%
113	NILNillion	$0.06492	$0.07117	$0.0647	$181.97万	$3,783.39万	-8.62%
27	SOXLBSOXLB	$76.22	$82.88	$75.37	$1,771.76万	—	-3.13%
680	HPEBHPEB	$53.83	$56.46	$53.60	$2.46万	—	-2.78%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%