Siacoin

SC · 美元计价

$0.000732

≈ ￥0.0048312

-2.14% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000748

24H 成交量

$20.21万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
110	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$207.13万	$4,351.78万	-3.19%
573	GLMGolem	$0.1113	$0.1129	$0.1087	$13.13万	$1.11亿	-0.27%
512	DOGSDogs	$0.00003112	$0.00003236	$0.00003103	$19.31万	$1,623.51万	-3.59%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
149	COTICOTI	$0.00977	$0.01046	$0.00972	$117.44万	$1,753.07万	-3.46%
36	PAXGPAX Gold	$3958.84	$3,973.74	$3,894.00	$1,229.47万	$17.66亿	1.55%
342	GUNGunz	$0.001976	$0.002096	$0.001971	$38.58万	$120.05万	-4.59%
24	LINKChainlink	$11.114	$11.52	$11.03	$2,373.13万	$85.04亿	-3.41%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
57	TSLABTSLAB	$408.04	$414.93	$398.04	$568.15万	—	1.97%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
634	CELRCeler Network	$0.00237	$0.002511	$0.002364	$8.83万	$1,856.58万	-4.78%
464	IOTXIoTeX	$0.003099	$0.003299	$0.003099	$23.91万	$2,979.61万	-2.15%
580	CRWDBCRWDB	$247.4	$259.76	$240.31	$12.53万	—	-1.07%
117	NILNillion	$0.0644	$0.07105	$0.06392	$180.36万	$3,410.71万	-7.54%
21	SOXLBSOXLB	$72.63	$82.88	$72.41	$2,528.39万	—	-6.89%
678	HPEBHPEB	$52.85	$56.46	$52.79	$2.70万	—	-4.81%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%