Sapien

SAPIEN · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0509

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
490	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.44万	$1,623.51万	-2.92%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$96.88万	$1,753.07万	-1.20%
38	PAXGPAX Gold	$3959.76	$3,973.74	$3,900.86	$1,114.53万	$17.66亿	1.22%
365	GUNGunz	$0.001962	$0.002096	$0.001939	$37.71万	$120.05万	-4.39%
23	LINKChainlink	$11.129	$11.44	$11.00	$2,468.93万	$85.04亿	-1.55%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002511	$0.002349	$7.33万	$1,856.58万	-4.07%
511	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$19.30万	$2,979.61万	-1.04%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.96万	—	-4.38%
128	NILNillion	$0.0651	$0.07016	$0.06392	$163.07万	$3,410.71万	-6.05%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,770.92万	—	-13.10%
677	HPEBHPEB	$51.3	$56.46	$50.94	$3.83万	—	-7.63%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%