RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
EIGENEigenlayer
|
$0.1428 | $0.1587 | $0.1426 | $149.47万 | $3,762.06万 | -9.28% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.28万 | $9,951.19万 | -5.92% |
| 354 |
DOGSDogs
|
$0.00002838 | $0.00003117 | $0.00002836 | $30.27万 | $1,576.01万 | -8.69% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 210 |
COTICOTI
|
$0.00874 | $0.00932 | $0.00863 | $63.08万 | $1,624.18万 | -6.22% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $830.04万 | $17.34亿 | -0.22% |
| 72 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $445.86万 | $101.50万 | -3.77% |
| 25 |
LINKChainlink
|
$9.545 | $10.16 | $9.50 | $1,977.86万 | $75.93亿 | -5.60% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.38 | $386.36 | $220.00万 | $2,521.17万 | -3.55% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $47.02万 | $1,638.17万 | -5.29% |
| 515 |
IOTXIoTeX
|
$0.002565 | $0.002737 | $0.002558 | $13.57万 | $2,534.02万 | -6.22% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.54% |
| 197 |
NILNillion
|
$0.05242 | $0.05599 | $0.05204 | $70.55万 | $3,072.63万 | -5.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $64.85 | $52.43 | $4,178.50万 | $6,451.91万 | -13.41% |
| 608 |
HPEBHPEB
|
$47.43 | $50.54 | $47.00 | $4.31万 | — | -5.69% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |