QCOMB
QCOMB · 美元计价
$170.83
≈ ￥1127.48
0.27% ($0.46)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$173.43
24H 最低
$167.41
今日开盘
$170.37
24H 成交量
$21.79万
流通市值
—
24H 涨跌额
($0.46)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 115 |
EIGENEigenlayer
|
$0.1406 | $0.1566 | $0.138 | $178.22万 | $3,762.06万 | -9.64% |
| 543 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0931 | $11.43万 | $9,951.19万 | -6.40% |
| 317 |
DOGSDogs
|
$0.00002761 | $0.0000309 | $0.00002742 | $37.06万 | $1,576.01万 | -10.44% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 198 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $74.37万 | $1,624.18万 | -6.17% |
| 52 |
PAXGPAX Gold
|
$3857.67 | $3,885.20 | $3,857.28 | $731.90万 | $17.34亿 | -0.61% |
| 70 |
GUNGunz
|
$0.001596 | $0.002072 | $0.001593 | $461.92万 | $101.50万 | -4.49% |
| 23 |
LINKChainlink
|
$9.299 | $10.06 | $9.25 | $2,128.58万 | $75.93亿 | -6.49% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.4 | $393.27 | $386.25 | $161.81万 | $2,521.17万 | -0.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002004 | $0.002202 | $0.001984 | $47.17万 | $1,638.17万 | -5.20% |
| 492 |
IOTXIoTeX
|
$0.002505 | $0.002729 | $0.002486 | $16.25万 | $2,534.02万 | -7.19% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 194 |
NILNillion
|
$0.05137 | $0.05591 | $0.05061 | $76.20万 | $3,072.63万 | -7.34% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $59.40 | $52.43 | $3,354.53万 | $6,451.91万 | 2.14% |
| 615 |
HPEBHPEB
|
$47.49 | $48.38 | $47.00 | $2.32万 | — | 0.02% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |