Pump.fun

PUMP · 美元计价

$0.003926

≈ ￥0.025912

-4.24% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.0041

24H 成交量

$810.40万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
103	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$239.18万	$4,351.78万	-0.44%
576	GLMGolem	$0.1089	$0.1129	$0.1086	$14.02万	$1.11亿	0.18%
480	DOGSDogs	$0.00003065	$0.00003228	$0.00003052	$22.03万	$1,623.51万	-3.13%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
197	COTICOTI	$0.00974	$0.01038	$0.0097	$80.37万	$1,753.07万	-5.25%
44	PAXGPAX Gold	$3926.15	$3,973.74	$3,905.02	$882.05万	$17.66亿	0.13%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.92万	$120.05万	-5.38%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,222.39万	$85.04亿	-1.87%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
60	TSLABTSLAB	$401.67	$414.93	$398.25	$568.14万	—	0.05%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.59万	$1,856.58万	-2.75%
564	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
121	NILNillion	$0.06616	$0.06782	$0.06392	$172.65万	$3,410.71万	-0.85%
17	SOXLBSOXLB	$69.06	$82.11	$67.59	$3,553.26万	—	-15.30%
677	HPEBHPEB	$50.98	$56.15	$50.83	$3.51万	—	-8.98%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%