Paris Saint-Germain Fan Token
PSG · 美元计价
$0.32
≈ ￥2.112
-3.61% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.302
今日开盘
$0.332
24H 成交量
$43.64万
流通市值
$394.58万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 92 |
EIGENEigenlayer
|
$0.1345 | $0.1508 | $0.1246 | $344.95万 | $3,365.15万 | -9.61% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.44万 | $9,240.08万 | -6.85% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.81万 | $1,382.99万 | -10.11% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.55万 | $1,506.27万 | -7.71% |
| 41 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,518.68万 | $17.16亿 | -1.11% |
| 177 |
GUNGunz
|
$0.001529 | $0.001697 | $0.001447 | $122.08万 | $94.30万 | -9.90% |
| 17 |
LINKChainlink
|
$9.151 | $9.73 | $8.57 | $3,770.08万 | $70.46亿 | -5.08% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.96 | $389.48 | $382.10 | $52.15万 | $2,521.17万 | -0.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.20万 | $1,544.80万 | -7.41% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 214 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,000.27万 | $6,451.91万 | -0.91% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |