Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-5.29% (-$0.10)

更新于 2026-11-03 11:55:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$365.12万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%
479	DOGSDogs	$0.000031	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-3.79%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
188	COTICOTI	$0.00982	$0.01042	$0.0097	$87.65万	$1,753.07万	-5.76%
41	PAXGPAX Gold	$3933.12	$3,973.74	$3,900.86	$1,028.05万	$17.66亿	0.49%
360	GUNGunz	$0.001946	$0.00209	$0.001919	$38.18万	$120.05万	-6.49%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,335.54万	$85.04亿	-2.03%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
61	TSLABTSLAB	$404.09	$414.93	$398.25	$574.75万	—	0.61%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002392	$0.002488	$0.002349	$7.21万	$1,856.58万	-3.78%
540	IOTXIoTeX	$0.003159	$0.003299	$0.003082	$17.43万	$2,979.61万	-2.38%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
131	NILNillion	$0.06605	$0.06985	$0.06392	$159.22万	$3,410.71万	-4.80%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
678	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.51%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%