PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$257.29万	$4,351.78万	-1.47%
580	GLMGolem	$0.1094	$0.1129	$0.1087	$13.93万	$1.11亿	-0.73%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
344	GUNGunz	$0.001929	$0.00207	$0.001919	$39.73万	$120.05万	-6.54%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
61	TSLABTSLAB	$402.28	$414.93	$398.25	$581.27万	—	0.32%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
552	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.93万	$2,979.61万	-1.28%
544	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.34%
119	NILNillion	$0.06722	$0.06874	$0.06392	$173.85万	$3,410.71万	-2.14%
17	SOXLBSOXLB	$69.47	$82.65	$67.59	$3,545.76万	—	-15.14%
676	HPEBHPEB	$51.01	$56.30	$50.93	$3.48万	—	-9.19%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%