Ondo

ONDO · 美元计价

$0.3881

≈ ￥2.5615

1.44% ($0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3826

24H 成交量

$649.90万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1781	$178.94万	$1.84亿	-0.06%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.83万	$1.14亿	2.73%
530	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$15.60万	$1,623.51万	2.48%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
301	COTICOTI	$0.00977	$0.00999	$0.00966	$43.04万	$2,925.98万	0.31%
51	PAXGPAX Gold	$3932.09	$3,975.56	$3,905.01	$683.29万	$17.59亿	-0.40%
416	GUNGunz	$0.001946	$0.001998	$0.001916	$27.27万	$120.05万	-0.26%
20	LINKChainlink	$11.056	$11.31	$11.00	$1,994.44万	$85.17亿	0.07%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
595	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,521.17万	-1.20%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
527	CELRCeler Network	$0.002416	$0.002465	$0.002354	$15.82万	$1,856.58万	2.63%
580	IOTXIoTeX	$0.00323	$0.003309	$0.003088	$12.26万	$3,083.09万	4.60%
649	CRWDBCRWDB	$242.44	$250.92	$239.74	$7.22万	—	0.13%
126	NILNillion	$0.06362	$0.06744	$0.06305	$144.96万	$3,399.06万	-1.15%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,193.13万	$6,451.91万	4.56%
673	HPEBHPEB	$53.34	$54.58	$50.79	$3.83万	—	3.21%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%