Strategy (bStocks Tokenized St
MSTRB · 美元计价
$106.91
≈ ￥705.606
-4.67% (-$5.24)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$112.15
24H 成交量
$1,126.88万
流通市值
$4,982.68万
24H 涨跌额
(-$5.24)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
EIGENEigenlayer
|
$0.1465 | $0.1587 | $0.1452 | $151.83万 | $3,762.06万 | -5.61% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.59% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.83万 | $1,576.01万 | -6.82% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.05万 | $1,624.18万 | -4.51% |
| 41 |
PAXGPAX Gold
|
$3866.33 | $3,896.15 | $3,859.80 | $944.23万 | $17.34亿 | -0.58% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $428.81万 | $101.50万 | -0.66% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,186.52万 | $75.93亿 | -3.53% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $285.09万 | $2,521.17万 | -2.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $52.73万 | $1,638.17万 | -1.61% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 599 |
CRWDBCRWDB
|
$230.89 | $237.94 | $220.00 | $5.70万 | — | 0.46% |
| 201 |
NILNillion
|
$0.05288 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,498.60万 | $6,451.91万 | -11.82% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |