Mask Network

MASK · 美元计价

$0.389

≈ ￥2.5674

1.83% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.403

24H 最低

$0.369

今日开盘

$0.382

24H 成交量

$17.20万

流通市值

$3,837.33万

24H 涨跌额

($0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$118.96万	$4,575.46万	2.60%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.85万	$1.12亿	-0.09%
554	DOGSDogs	$0.00003204	$0.000033	$0.00003006	$18.59万	$1,647.11万	0.95%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
268	COTICOTI	$0.01015	$0.01034	$0.00946	$60.91万	$1,827.42万	3.05%
38	PAXGPAX Gold	$4055.49	$4,066.66	$3,928.63	$1,478.88万	$18.18亿	3.07%
465	GUNGunz	$0.001958	$0.002015	$0.001849	$26.65万	$118.09万	0.26%
23	LINKChainlink	$11.434	$11.80	$10.63	$3,183.03万	$88.54亿	2.71%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
55	TSLABTesla (bStocks Tokenized Stock	$384.87	$398.63	$374.20	$1,012.98万	$2,521.17万	-3.31%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
482	CELRCeler Network	$0.002456	$0.002542	$0.002334	$24.91万	$1,913.45万	2.04%
649	IOTXIoTeX	$0.003332	$0.003382	$0.003141	$9.85万	$3,118.97万	2.46%
349	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.18%
111	NILNillion	$0.06467	$0.06799	$0.0618	$260.29万	$3,442.37万	1.09%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.34	$79.19	$62.33	$4,238.83万	$6,451.91万	-12.74%
651	HPEBHPEB	$50.3	$55.31	$49.28	$9.77万	—	-8.25%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%