Lisk

LSK · 美元计价

$0.1843

≈ ￥1.2164

-11.65% (-$0.02)

更新于 2026-11-03 09:00:02

24H 最高

$0.2102

24H 最低

$0.176

今日开盘

$0.2086

24H 成交量

$368.19万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.26万	$1.11亿	-0.63%
490	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.89%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.87万	$1,753.07万	-1.20%
38	PAXGPAX Gold	$3961.17	$3,973.74	$3,900.86	$1,123.40万	$17.66亿	1.25%
364	GUNGunz	$0.001959	$0.002096	$0.001939	$37.72万	$120.05万	-4.67%
23	LINKChainlink	$11.117	$11.44	$11.00	$2,466.82万	$85.04亿	-1.85%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
58	TSLABTSLAB	$404.51	$414.93	$398.25	$599.79万	—	0.57%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002511	$0.002349	$7.33万	$1,856.58万	-4.07%
511	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$19.29万	$2,979.61万	-0.72%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.93万	—	-4.37%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,410.71万	-6.26%
17	SOXLBSOXLB	$69.44	$82.88	$67.59	$3,763.94万	—	-13.05%
679	HPEBHPEB	$51.32	$56.46	$50.94	$3.59万	—	-7.70%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%