LLYB
LLYB · 美元计价
$1434.44
≈ ￥9467.3
-1.87% (-$27.29)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$1,490.44
24H 最低
$1,426.06
今日开盘
$1461.73
24H 成交量
$10.35万
流通市值
—
24H 涨跌额
(-$27.29)
历史最高
$1453.9
最高日期
2026-10-01
历史最低
$1133.43
最低日期
2026-10-01
LLYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.08万 | $3,718.46万 | -1.15% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.84万 | $1.01亿 | -1.37% |
| 308 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $41.66万 | $1,547.66万 | 1.68% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 274 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $49.30万 | $1,614.17万 | 2.20% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,954.05 | $3,853.56 | $1,914.68万 | $17.33亿 | -1.59% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.04万 | $99.58万 | 0.48% |
| 25 |
LINKChainlink
|
$9.892 | $10.17 | $9.62 | $2,627.54万 | $76.51亿 | -2.04% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.99 | $402.01 | $384.53 | $371.83万 | $2,521.17万 | 2.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.002095 | $0.0021 | $0.00198 | $28.18万 | $1,547.98万 | 1.45% |
| 462 |
IOTXIoTeX
|
$0.002708 | $0.002792 | $0.002623 | $21.09万 | $2,532.68万 | -2.70% |
| 605 |
CRWDBCRWDB
|
$230.9 | $233.37 | $218.11 | $6.49万 | — | 1.26% |
| 145 |
NILNillion
|
$0.0557 | $0.058 | $0.05329 | $135.83万 | $3,126.71万 | 0.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.96 | $68.94 | $58.42 | $4,415.88万 | $6,451.91万 | 2.21% |
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |