LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.1779	$130.57万	$1.84亿	-0.88%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.26%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
313	COTICOTI	$0.00983	$0.00999	$0.00966	$41.10万	$2,925.98万	-0.51%
51	PAXGPAX Gold	$3934.86	$3,975.56	$3,905.01	$670.46万	$17.59亿	-0.40%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
21	LINKChainlink	$11.108	$11.31	$11.02	$1,932.82万	$85.17亿	-0.34%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
87	TSLABTesla (bStocks Tokenized Stock	$398.01	$409.00	$396.99	$276.65万	$2,521.17万	-1.78%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
515	CELRCeler Network	$0.002407	$0.002465	$0.002355	$16.17万	$1,856.58万	0.75%
579	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.14万	$3,083.09万	4.29%
674	CRWDBCRWDB	$245.12	$250.92	$239.74	$3.47万	—	1.10%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.51	$78.41	$68.38	$1,976.40万	$6,451.91万	9.60%
657	HPEBHPEB	$54.93	$55.18	$50.79	$5.72万	—	6.93%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%