加密高点
行情总览
Solayer

Solayer

LAYER · 美元计价
$0.0569
≈ ￥0.37554
0.35% ($0.00)
更新于 2026-11-04 03:50:02
← 返回行情列表
24H 最高
$0.0582
24H 最低
$0.0561
今日开盘
$0.0567
24H 成交量
$8.15万
流通市值
$1,207.53万
24H 涨跌额
($0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01

LAYER 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0457 +0.00% QCOMB $162.83 +0.00% AEUR $1.1443 +0.02% ADBEB $247.22 -2.25% IBMB $249.31 -1.40% Unit 00 - Rei $0.00401 +0.75% Turbo $0.000768 +2.67% Spell Token $0.0000762 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
109 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1789 $0.1863 $0.1781 $178.88万 $1.84亿 0.28%
624 GLM GLMGolem $0.1129 $0.1141 $0.1083 $8.82万 $1.14亿 2.92%
534 DOGS DOGSDogs $0.00003147 $0.00003194 $0.00003042 $15.21万 $1,623.51万 2.58%
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
303 COTI COTICOTI $0.00978 $0.00999 $0.00966 $42.83万 $2,925.98万 0.41%
51 PAXG PAXGPAX Gold $3932.05 $3,975.56 $3,905.01 $678.46万 $17.59亿 -0.31%
416 GUN GUNGunz $0.001949 $0.001998 $0.001916 $27.23万 $120.05万 -0.21%
20 LINK LINKChainlink $11.066 $11.31 $11.02 $1,981.18万 $85.17亿 0.42%
541 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
595 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
89 TSLAB TSLABTesla (bStocks Tokenized Stock $398.57 $409.00 $397.37 $261.91万 $2,521.17万 -1.02%
278 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
524 CELR CELRCeler Network $0.002422 $0.002465 $0.002355 $15.87万 $1,856.58万 2.50%
580 IOTX IOTXIoTeX $0.003228 $0.003309 $0.003093 $12.26万 $3,083.09万 4.37%
677 CRWDB CRWDBCRWDB $242.44 $250.92 $239.74 $3.31万 — 0.18%
123 NIL NILNillion $0.06419 $0.06744 $0.06305 $148.73万 $3,399.06万 -0.20%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.41 $77.08 $67.59 $2,160.88万 $6,451.91万 6.02%
672 HPEB HPEBHPEB $53.34 $54.58 $50.79 $3.83万 — 3.21%
247 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Uniswap _比特币行情 Hashflow _加密货币行情 应用链 _以太坊ETH价格 Pump.fun _比特币 Aerodrome _比特币 Haedal _币种排行 TONToken _比特币 应用链 _BTC行情 INTWB _数字货币市值 牛来 _币种排行 Solana _BTC行情 Aptos _币种排行 SOXSB _加密货币行情 RWUSD _比特币 Arbitrum _加密货币行情 Chainlink _加密货币行情 TQQQB _以太坊ETH价格 比特币 Avalanche _BTC行情 莱特币 _币种排行 USDC _比特币 Vanar Chain _加密货币行情 Aerodrome _数字货币市值 Ethena _加密货币行情 Pepe _加密货币行情 Morpho _币种排行 LayerZero _加密货币行情 Celo _BTC行情 牛来 _币种排行 Filecoin _比特币行情 Quant _比特币行情 First Digital _加密货币行情 Arbitrum _币种排行 Pudgy Penguins _比特币 World Liberty _币种排行 Bittensor _币种排行 波场 _比特币行情 Ondo _BTC行情 BEB _比特币 Vanar Chain _比特币行情