KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$223.82万	$4,351.78万	-0.83%
576	GLMGolem	$0.1098	$0.1129	$0.1083	$13.95万	$1.11亿	0.46%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-3.88%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
206	COTICOTI	$0.00979	$0.01038	$0.00966	$76.39万	$1,753.07万	-4.21%
42	PAXGPAX Gold	$3916.41	$3,973.74	$3,905.02	$874.59万	$17.66亿	0.02%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$569.83万	—	0.42%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.00245	$0.002349	$7.21万	$1,856.58万	-1.53%
563	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$15.19万	$2,979.61万	0.06%
528	CRWDBCRWDB	$241.79	$259.76	$239.74	$18.00万	—	-4.94%
116	NILNillion	$0.06371	$0.06744	$0.06365	$178.07万	$3,410.71万	-5.05%
17	SOXLBSOXLB	$70.11	$82.11	$67.59	$3,614.67万	—	-13.38%
676	HPEBHPEB	$51.13	$56.14	$50.79	$3.49万	—	-8.60%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%