IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
174	EIGENEigenlayer	$0.1622	$0.1682	$0.161	$70.08万	$3,938.27万	-1.99%
593	GLMGolem	$0.1031	$0.1081	$0.1026	$6.49万	$1.03亿	-3.83%
261	DOGSDogs	$0.00002986	$0.00003169	$0.00002956	$41.89万	$1,531.30万	-3.37%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
107	COTICOTI	$0.00946	$0.00976	$0.00919	$126.51万	$1,651.80万	-0.32%
56	PAXGPAX Gold	$4055.19	$4,069.00	$4,050.45	$311.98万	$18.12亿	-0.25%
334	GUNGunz	$0.001692	$0.001803	$0.001681	$30.28万	$102.97万	-5.21%
34	LINKChainlink	$10.63	$10.84	$10.62	$622.20万	$81.54亿	-1.02%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
402	TSLABTesla (bStocks Tokenized Stock	$357.78	$359.30	$357.41	$21.09万	$2,521.17万	-0.05%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
184	CELRCeler Network	$0.002274	$0.002546	$0.002254	$65.15万	$1,769.87万	-9.98%
514	IOTXIoTeX	$0.002946	$0.003066	$0.002917	$12.07万	$2,761.48万	-2.32%
682	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
155	NILNillion	$0.05745	$0.06114	$0.05739	$75.89万	$3,244.00万	-3.56%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.17	$47.60	$44.86	$845.69万	$6,451.91万	-1.66%
672	HPEBHPEB	$44.96	$45.55	$44.78	$6,009.72	—	0.29%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%