Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-1.59% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001387

24H 成交量

$19.26万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$192.97万	$4,559.15万	-3.74%
581	GLMGolem	$0.1109	$0.1129	$0.1087	$11.76万	$1.11亿	-0.63%
513	DOGSDogs	$0.00003166	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.22%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
148	COTICOTI	$0.00992	$0.01046	$0.00988	$115.81万	$1,847.63万	-3.50%
36	PAXGPAX Gold	$3970.73	$3,973.74	$3,894.00	$1,176.74万	$17.37亿	1.87%
327	GUNGunz	$0.00201	$0.002112	$0.001985	$39.02万	$126.21万	-3.83%
21	LINKChainlink	$11.163	$11.57	$11.15	$2,274.51万	$88.49亿	-3.51%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
66	TSLABTSLAB	$412.9	$414.93	$398.04	$429.64万	—	3.19%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
602	CELRCeler Network	$0.002411	$0.002511	$0.002405	$10.73万	$1,930.19万	-3.52%
432	IOTXIoTeX	$0.003188	$0.003299	$0.003111	$26.81万	$3,023.79万	-0.47%
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
112	NILNillion	$0.06462	$0.07117	$0.06448	$182.58万	$3,783.39万	-8.68%
26	SOXLBSOXLB	$75.73	$82.88	$75.37	$1,834.68万	—	-3.76%
680	HPEBHPEB	$53.63	$56.46	$53.60	$2.46万	—	-3.39%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%