加密高点
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.14477
最高日期
2021-09-01
历史最低
$0.003
最低日期
2024-08-01

FOR 价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% AMB $0.00032 -11.11% AdExADX $0.0563 +3.68% LivepeerLPT $1.413 +2.54% Hemi $0.00459 -1.08% Lumia $0.0827 +1.60% KP3R $16.48 -3.91% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1854 $0.1938 $0.1733 $118.96万 $4,575.46万 2.60%
658 GLM GLMGolem $0.1125 $0.114 $0.1083 $8.85万 $1.12亿 -0.09%
554 DOGS DOGSDogs $0.00003204 $0.000033 $0.00003006 $18.59万 $1,647.11万 0.95%
470 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
268 COTI COTICOTI $0.01015 $0.01034 $0.00946 $60.91万 $1,827.42万 3.05%
38 PAXG PAXGPAX Gold $4055.49 $4,066.66 $3,928.63 $1,478.88万 $18.18亿 3.07%
465 GUN GUNGunz $0.001958 $0.002015 $0.001849 $26.65万 $118.09万 0.26%
23 LINK LINKChainlink $11.434 $11.80 $10.63 $3,183.03万 $88.54亿 2.71%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $384.87 $398.63 $374.20 $1,012.98万 $2,521.17万 -3.31%
322 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
482 CELR CELRCeler Network $0.002456 $0.002542 $0.002334 $24.91万 $1,913.45万 2.04%
649 IOTX IOTXIoTeX $0.003332 $0.003382 $0.003141 $9.85万 $3,118.97万 2.46%
349 CRWDB CRWDBCRWDB $242.22 $252.76 $235.58 $43.41万 — -1.18%
111 NIL NILNillion $0.06467 $0.06799 $0.0618 $260.29万 $3,442.37万 1.09%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.34 $79.19 $62.33 $4,238.83万 $6,451.91万 -12.74%
651 HPEB HPEBHPEB $50.3 $55.31 $49.28 $9.77万 — -8.25%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Zama _币种排行 Pudgy Penguins _数字货币市值 BABAB _BTC行情 狗币 _币种排行 Ondo _比特币 Chainlink _加密货币行情 AAPLB _以太坊ETH价格 Bubblemaps _BTC行情 PancakeSwap _比特币 比特币 BEB _加密货币行情 瑞波币 _比特币行情 Celestia _比特币 StraitsX XUSD _BTC行情 Pump.fun _以太坊ETH价格 BFUSD _比特币行情 Aster _比特币行情 Pudgy Penguins _以太坊ETH价格 THORChain _BTC行情 AAPLB _以太坊ETH价格 USDC _以太坊ETH价格 BFUSD _比特币 Zama _数字货币市值 First Digital _以太坊ETH价格 以太坊 _加密货币行情 THORChain _币种排行 United Stables _数字货币市值 Aster _数字货币市值 LayerZero _BTC行情 Stacks _加密货币行情 Quant _比特币 Celestia _比特币行情 Celestia _比特币 瑞波币 _BTC行情 Bittensor _比特币 Haedal _数字货币市值 TONToken _币种排行 Plasma _BTC行情 Space and Time _加密货币行情 United Stables _数字货币市值