Filecoin

FIL · 美元计价

$0.865

≈ ￥5.709

-0.75% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8715

24H 成交量

$305.57万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$209.39万	$4,351.78万	-2.87%
575	GLMGolem	$0.1103	$0.1129	$0.1087	$13.69万	$1.11亿	-0.99%
509	DOGSDogs	$0.00003074	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-4.03%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
155	COTICOTI	$0.00987	$0.01046	$0.0097	$115.19万	$1,753.07万	-2.37%
36	PAXGPAX Gold	$3947.49	$3,973.74	$3,894.50	$1,236.64万	$17.66亿	1.36%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$36.86万	$120.05万	-4.37%
24	LINKChainlink	$11.081	$11.44	$11.00	$2,394.79万	$85.04亿	-2.53%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
57	TSLABTSLAB	$404	$414.93	$398.04	$586.79万	—	1.21%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002367	$0.002511	$0.002349	$7.83万	$1,856.58万	-4.25%
483	IOTXIoTeX	$0.003126	$0.003299	$0.003082	$22.11万	$2,979.61万	-2.10%
544	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.71万	—	-3.04%
120	NILNillion	$0.06464	$0.07105	$0.06392	$173.00万	$3,410.71万	-6.37%
17	SOXLBSOXLB	$69.68	$82.88	$68.26	$3,462.71万	—	-10.47%
679	HPEBHPEB	$51.57	$56.46	$51.57	$3.18万	—	-6.91%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%