Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 11:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
99	EIGENEigenlayer	$0.1807	$0.1869	$0.1764	$262.22万	$4,351.78万	-2.01%
585	GLMGolem	$0.1092	$0.1129	$0.1087	$13.33万	$1.11亿	-1.36%
482	DOGSDogs	$0.00003066	$0.00003236	$0.00003052	$22.26万	$1,623.51万	-4.25%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
180	COTICOTI	$0.00974	$0.01046	$0.0097	$90.95万	$1,753.07万	-4.51%
41	PAXGPAX Gold	$3950	$3,973.74	$3,900.86	$1,031.24万	$17.66亿	0.92%
362	GUNGunz	$0.001932	$0.002096	$0.001925	$37.98万	$120.05万	-6.49%
23	LINKChainlink	$11.047	$11.43	$11.00	$2,484.24万	$85.04亿	-2.14%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
60	TSLABTSLAB	$404.75	$414.93	$398.25	$576.66万	—	0.78%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002367	$0.002504	$0.002349	$7.40万	$1,856.58万	-5.05%
524	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
126	NILNillion	$0.06419	$0.06996	$0.06392	$165.20万	$3,410.71万	-6.43%
17	SOXLBSOXLB	$71.12	$82.88	$67.59	$3,680.47万	—	-13.02%
679	HPEBHPEB	$51.28	$56.46	$50.94	$3.43万	—	-8.36%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%