EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$207.21万	$4,351.78万	-3.19%
577	GLMGolem	$0.1113	$0.1129	$0.1087	$12.74万	$1.11亿	-0.18%
513	DOGSDogs	$0.00003116	$0.00003236	$0.00003103	$19.12万	$1,623.51万	-3.56%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
149	COTICOTI	$0.00973	$0.01046	$0.00972	$117.64万	$1,753.07万	-4.04%
36	PAXGPAX Gold	$3962.63	$3,973.74	$3,894.00	$1,225.88万	$17.66亿	1.65%
341	GUNGunz	$0.001976	$0.002096	$0.001971	$38.83万	$120.05万	-4.73%
24	LINKChainlink	$11.137	$11.52	$11.03	$2,368.61万	$85.04亿	-3.31%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
57	TSLABTSLAB	$408.49	$414.93	$398.04	$566.80万	—	2.08%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
632	CELRCeler Network	$0.002364	$0.002511	$0.002364	$9.08万	$1,856.58万	-5.17%
464	IOTXIoTeX	$0.003107	$0.003299	$0.003099	$24.25万	$2,979.61万	-2.48%
579	CRWDBCRWDB	$248.56	$259.76	$240.31	$12.52万	—	-0.61%
117	NILNillion	$0.06438	$0.07105	$0.06392	$180.85万	$3,410.71万	-7.51%
23	SOXLBSOXLB	$73.32	$82.88	$73.01	$2,424.05万	—	-6.00%
678	HPEBHPEB	$53.1	$56.46	$53.05	$2.64万	—	-4.10%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%