Enso
ENSO · 美元计价
$0.371
≈ ￥2.4486
-8.85% (-$0.04)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.41
24H 最低
$0.355
今日开盘
$0.407
24H 成交量
$63.04万
流通市值
$795.42万
24H 涨跌额
(-$0.04)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1479 | $0.1246 | $330.51万 | $3,365.15万 | -9.95% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.57万 | $9,240.08万 | -6.99% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 40 |
PAXGPAX Gold
|
$3822.44 | $3,870.42 | $3,763.57 | $1,558.25万 | $17.16亿 | -1.13% |
| 185 |
GUNGunz
|
$0.001491 | $0.001682 | $0.001447 | $110.79万 | $94.30万 | -11.36% |
| 17 |
LINKChainlink
|
$9.082 | $9.67 | $8.57 | $3,909.17万 | $70.46亿 | -5.19% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -7.84% |
| 425 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.63% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 217 |
NILNillion
|
$0.04896 | $0.05335 | $0.04644 | $83.91万 | $2,843.37万 | -7.92% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,116.49万 | $6,451.91万 | -2.18% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |