Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$313.19万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 134 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $145.05万 | $3,762.06万 | -1.26% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.09万 | $9,951.19万 | -2.92% |
| 291 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $41.54万 | $1,576.01万 | -1.70% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 253 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $50.34万 | $1,624.18万 | 0.11% |
| 41 |
PAXGPAX Gold
|
$3864.86 | $3,911.95 | $3,859.80 | $1,045.37万 | $17.34亿 | -1.08% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $417.04万 | $101.50万 | 2.88% |
| 23 |
LINKChainlink
|
$9.61 | $10.25 | $9.53 | $2,330.57万 | $75.93亿 | -0.79% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $319.95万 | $2,521.17万 | -2.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002012 | $53.58万 | $1,638.17万 | 4.26% |
| 518 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.23万 | $2,534.02万 | -1.66% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.88万 | — | -0.29% |
| 203 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $77.32万 | $3,072.63万 | -0.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,739.96万 | $6,451.91万 | -13.78% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.75% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |