Dash

DASH · 美元计价

$46.24

≈ ￥305.184

-4.11% (-$1.98)

更新于 2026-11-03 09:50:03

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.22

24H 成交量

$228.82万

流通市值

$5.98亿

24H 涨跌额

(-$1.98)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	EIGENEigenlayer	$0.1826	$0.1869	$0.1764	$262.01万	$4,351.78万	-1.78%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.14万	$1.11亿	-0.45%
495	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.82万	$1,623.51万	-3.65%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
175	COTICOTI	$0.00987	$0.01046	$0.0097	$94.51万	$1,753.07万	-1.50%
40	PAXGPAX Gold	$3957.09	$3,973.74	$3,900.86	$1,070.61万	$17.66亿	0.82%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.50万	$120.05万	-5.27%
22	LINKChainlink	$11.109	$11.43	$11.00	$2,478.71万	$85.04亿	-2.54%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
59	TSLABTSLAB	$405.23	$414.93	$398.25	$590.06万	—	1.06%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002504	$0.002349	$7.15万	$1,856.58万	-4.50%
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.08万	$2,979.61万	-2.91%
544	CRWDBCRWDB	$243.13	$259.76	$240.31	$16.88万	—	-3.64%
124	NILNillion	$0.06469	$0.06996	$0.06392	$164.99万	$3,410.71万	-6.63%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,733.40万	—	-11.49%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%