Compound

COMP · 美元计价

$19.7

≈ ￥130.02

-2.52% (-$0.51)

更新于 2026-11-03 15:15:02

24H 最高

$20.61

24H 最低

$19.59

今日开盘

$20.21

24H 成交量

$48.55万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$227.30万	$4,351.78万	-1.37%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-4.30%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
201	COTICOTI	$0.0097	$0.01038	$0.00966	$79.64万	$1,753.07万	-4.62%
43	PAXGPAX Gold	$3918.39	$3,973.74	$3,905.02	$873.74万	$17.66亿	-0.04%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,208.09万	$85.04亿	-2.20%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
61	TSLABTSLAB	$401.24	$414.93	$398.25	$571.61万	—	-0.01%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.31万	$1,856.58万	-3.08%
567	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$14.78万	$2,979.61万	-0.19%
531	CRWDBCRWDB	$239.96	$259.76	$239.74	$17.86万	—	-5.59%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%
16	SOXLBSOXLB	$68.7	$82.11	$67.59	$3,580.77万	—	-15.39%
675	HPEBHPEB	$50.91	$56.14	$50.79	$3.51万	—	-9.30%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%