Biconomy

BICO · 美元计价

$0.01504

≈ ￥0.099264

-3.71% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01562

24H 成交量

$16.93万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
493	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$21.06万	$1,623.51万	-3.24%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
171	COTICOTI	$0.00979	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.68%
38	PAXGPAX Gold	$3948.66	$3,973.74	$3,900.86	$1,180.29万	$17.66亿	1.06%
363	GUNGunz	$0.001987	$0.002096	$0.001939	$37.94万	$120.05万	-3.82%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,452.91万	$85.04亿	-2.24%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.80%
522	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$18.60万	$2,979.61万	0.06%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
127	NILNillion	$0.06434	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.64%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
675	HPEBHPEB	$51.39	$56.46	$50.94	$3.75万	—	-6.94%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%