Atletico Madrid Fan Token
ATM · 美元计价
$0.687
≈ ￥4.5342
-2.97% (-$0.02)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.68
今日开盘
$0.708
24H 成交量
$25.76万
流通市值
$237.96万
24H 涨跌额
(-$0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
EIGENEigenlayer
|
$0.14 | $0.1566 | $0.138 | $187.02万 | $3,762.06万 | -8.74% |
| 532 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0925 | $12.00万 | $9,951.19万 | -5.84% |
| 308 |
DOGSDogs
|
$0.00002752 | $0.00003089 | $0.000027 | $38.45万 | $1,576.01万 | -10.53% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00839 | $76.49万 | $1,624.18万 | -5.88% |
| 46 |
PAXGPAX Gold
|
$3827.78 | $3,885.20 | $3,803.00 | $858.10万 | $17.34亿 | -1.05% |
| 69 |
GUNGunz
|
$0.001564 | $0.002072 | $0.00153 | $471.25万 | $101.50万 | -6.12% |
| 23 |
LINKChainlink
|
$9.276 | $10.06 | $9.18 | $2,162.33万 | $75.93亿 | -5.61% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 127 |
TSLABTesla (bStocks Tokenized Stock
|
$386.02 | $393.27 | $385.84 | $152.82万 | $2,521.17万 | -0.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 265 |
CELRCeler Network
|
$0.002007 | $0.002202 | $0.001976 | $46.35万 | $1,638.17万 | -5.11% |
| 498 |
IOTXIoTeX
|
$0.002504 | $0.002729 | $0.002476 | $16.29万 | $2,534.02万 | -6.74% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.90万 | — | 3.88% |
| 199 |
NILNillion
|
$0.05115 | $0.05591 | $0.0506 | $75.57万 | $3,072.63万 | -6.81% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.32 | $59.40 | $52.43 | $2,981.17万 | $6,451.91万 | 2.41% |
| 618 |
HPEBHPEB
|
$47.32 | $48.38 | $47.00 | $1.84万 | — | -0.27% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |