Aster

ASTER · 美元计价

$0.6888

≈ ￥4.5461

-1.32% (-$0.01)

更新于 2026-11-03 03:45:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.698

24H 成交量

$560.94万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
110	EIGENEigenlayer	$0.1785	$0.1878	$0.1764	$207.64万	$4,351.78万	-3.04%
573	GLMGolem	$0.1102	$0.1129	$0.1087	$13.66万	$1.11亿	-1.08%
514	DOGSDogs	$0.00003076	$0.00003236	$0.00003056	$19.33万	$1,623.51万	-4.23%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
153	COTICOTI	$0.00973	$0.01046	$0.0097	$115.81万	$1,753.07万	-3.38%
36	PAXGPAX Gold	$3947.7	$3,973.74	$3,894.00	$1,226.86万	$17.66亿	1.36%
356	GUNGunz	$0.001951	$0.002096	$0.001939	$37.90万	$120.05万	-4.83%
24	LINKChainlink	$11.045	$11.44	$11.03	$2,360.31万	$85.04亿	-2.94%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
57	TSLABTSLAB	$404.12	$414.93	$398.04	$581.13万	—	1.27%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
645	CELRCeler Network	$0.002357	$0.002511	$0.002349	$7.98万	$1,856.58万	-4.61%
485	IOTXIoTeX	$0.003092	$0.003299	$0.003082	$21.96万	$2,979.61万	-3.25%
582	CRWDBCRWDB	$242	$259.76	$240.31	$12.71万	—	-3.25%
118	NILNillion	$0.06436	$0.07105	$0.06392	$174.43万	$3,410.71万	-6.73%
17	SOXLBSOXLB	$69.52	$82.88	$69.03	$3,319.88万	—	-10.55%
678	HPEBHPEB	$51.85	$56.46	$51.85	$3.10万	—	-6.37%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%