ARPA Chain

ARPA · 美元计价

$0.00995

≈ ￥0.06567

-1.19% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.01022

24H 最低

$0.00982

今日开盘

$0.01007

24H 成交量

$17.82万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	EIGENEigenlayer	$0.181	$0.1869	$0.1764	$263.17万	$4,351.78万	-2.64%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
40	PAXGPAX Gold	$3947.31	$3,973.74	$3,900.86	$1,058.42万	$17.66亿	0.60%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,475.62万	$85.04亿	-2.49%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
59	TSLABTSLAB	$405.45	$414.93	$398.25	$582.44万	—	1.04%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
543	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
17	SOXLBSOXLB	$71.39	$82.88	$67.59	$3,713.39万	—	-12.29%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%