AMDB

AMDB · 美元计价

$471.15

≈ ￥3109.59

-9.37% (-$48.70)

更新于 2026-11-03 13:45:03

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$519.85

24H 成交量

$527.36万

流通市值

—

24H 涨跌额

(-$48.70)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
478	DOGSDogs	$0.00003082	$0.00003228	$0.00003052	$22.26万	$1,623.51万	-3.78%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
195	COTICOTI	$0.00981	$0.01038	$0.0097	$82.63万	$1,753.07万	-4.94%
44	PAXGPAX Gold	$3931.15	$3,973.74	$3,905.02	$885.74万	$17.66亿	0.10%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,206.32万	$85.04亿	-2.76%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
560	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.47万	$2,979.61万	-2.23%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%
17	SOXLBSOXLB	$69.27	$82.61	$67.59	$3,530.84万	—	-16.05%
676	HPEBHPEB	$50.95	$56.30	$50.89	$3.51万	—	-9.37%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%